일자	종가	등락	등락률(%)	거래량
02/27	13,790	620	-4.30%	26,265
02/26	14,410	320	2.27%	42,651
02/25	14,090	420	-2.89%	32,162
02/24	14,510	1210	9.10%	84,901
02/21	13,300	130	-0.97%	21,121
02/20	13,430	880	-6.15%	42,586
02/19	14,310	290	2.07%	36,914
02/18	14,020	90	0.65%	24,047
02/17	13,930	830	6.34%	71,445
02/14	13,100	670	5.39%	36,200