일자	종가	등락	등락률(%)	거래량
06/20	13,470	530	-3.79%	23,777
06/19	14,000	100	0.72%	40,011
06/18	13,900	260	1.91%	23,506
06/17	13,640	310	2.33%	30,104
06/16	13,330	590	4.63%	41,710
06/13	12,740	710	-5.28%	22,044
06/12	13,450	40	0.30%	11,914
06/11	13,410	340	2.60%	12,180
06/10	13,070	380	-2.83%	12,942
06/09	13,450	50	-0.37%	16,455