일자	종가	등락	등락률(%)	거래량
02/25	11,150	0	0.00%	1,594
02/24	11,150	30	0.27%	2,451
02/21	11,120	30	-0.27%	817
02/20	11,150	40	0.36%	1,399
02/19	11,110	10	0.09%	1,300
02/18	11,100	60	-0.54%	3,431
02/17	11,160	60	0.54%	1,303
02/14	11,100	40	-0.36%	3,299
02/13	11,140	40	0.36%	167
02/12	11,100	0	0.00%	540