일자	종가	등락	등락률(%)	거래량
02/25	18,400	650	-3.41%	736,759
02/24	19,050	80	-0.42%	1,413,260
02/21	19,130	1120	-5.53%	1,853,461
02/20	20,250	150	0.75%	2,255,194
02/19	20,100	1200	6.35%	6,732,650
02/18	18,900	210	1.12%	2,208,661
02/17	18,690	3240	20.97%	9,710,650
02/14	15,450	1250	8.80%	3,299,551
02/13	14,200	10	-0.07%	973,968
02/12	14,210	150	-1.04%	723,467