일자	종가	등락	등락률(%)	거래량
02/27	3,910	95	2.49%	90,914
02/26	3,815	15	-0.39%	117,707
02/25	3,830	50	1.32%	217,502
02/24	3,780	145	-3.69%	280,614
02/21	3,925	275	-6.55%	607,899
02/20	4,200	320	-7.08%	3,106,616
02/19	4,520	1040	29.89%	3,528,798
02/18	3,480	35	-1.00%	14,369
02/17	3,515	70	2.03%	12,702
02/14	3,445	20	0.58%	7,358