일자	종가	등락	등락률(%)	거래량
02/27	913	2	-0.22%	34,416
02/26	915	7	0.77%	25,632
02/25	908	18	-1.94%	104,488
02/24	926	13	-1.38%	40,105
02/21	939	2	-0.21%	24,744
02/20	941	3	0.32%	33,700
02/19	938	4	0.43%	33,882
02/18	934	3	0.32%	48,623
02/17	931	2	-0.21%	11,008
02/14	933	9	0.97%	60,167