일자	종가	등락	등락률(%)	거래량
02/27	11,730	360	-2.98%	633,442
02/26	12,090	40	-0.33%	480,927
02/25	12,130	20	-0.16%	543,692
02/24	12,150	210	-1.70%	641,807
02/21	12,360	10	0.08%	863,737
02/20	12,350	720	-5.51%	1,585,043
02/19	13,070	340	2.67%	4,186,840
02/18	12,730	70	-0.55%	2,128,256
02/17	12,800	400	3.23%	4,007,586
02/14	12,400	230	1.89%	6,557,820