일자	종가	등락	등락률(%)	거래량
02/27	1,159	8	0.70%	105,952
02/26	1,151	20	1.77%	103,738
02/25	1,131	19	-1.65%	108,403
02/24	1,150	6	0.52%	78,626
02/21	1,144	4	0.35%	93,681
02/20	1,140	21	-1.81%	222,538
02/19	1,161	20	1.75%	157,694
02/18	1,141	30	2.70%	245,146
02/17	1,111	6	-0.54%	187,995
02/14	1,117	5	0.45%	84,451