일자	종가	등락	등락률(%)	거래량
02/27	5,140	80	-1.53%	122,650
02/26	5,220	160	3.16%	199,119
02/25	5,060	210	-3.98%	251,350
02/24	5,270	220	4.36%	357,269
02/21	5,050	160	3.27%	136,833
02/20	4,890	5	-0.10%	156,234
02/19	4,895	175	3.71%	205,681
02/18	4,720	50	1.07%	93,012
02/17	4,670	40	0.86%	191,894
02/14	4,630	55	-1.17%	90,646