일자	종가	등락	등락률(%)	거래량
02/27	4,695	145	-3.00%	51,113
02/26	4,840	30	-0.62%	34,108
02/25	4,870	5	0.10%	24,589
02/24	4,865	155	-3.09%	39,255
02/21	5,020	20	0.40%	45,448
02/20	5,000	150	-2.91%	65,794
02/19	5,150	60	-1.15%	51,368
02/18	5,210	140	2.76%	173,420
02/17	5,070	120	2.42%	68,302
02/14	4,950	150	-2.94%	71,240