일자	종가	등락	등락률(%)	거래량
02/27	4,800	190	-3.81%	123,927
02/26	4,990	85	1.73%	86,089
02/25	4,905	20	-0.41%	61,633
02/24	4,925	65	-1.30%	139,228
02/21	4,990	50	-0.99%	109,216
02/20	5,040	80	-1.56%	239,217
02/19	5,120	130	2.61%	1,119,066
02/18	4,990	5	0.10%	84,456
02/17	4,985	95	1.94%	73,580
02/14	4,890	45	-0.91%	87,528