일자	종가	등락	등락률(%)	거래량
02/27	13,410	400	-2.90%	424,589
02/26	13,810	50	-0.36%	283,770
02/25	13,860	420	-2.94%	275,882
02/24	14,280	190	-1.31%	193,603
02/21	14,470	200	1.40%	716,832
02/20	14,270	800	-5.31%	762,963
02/19	15,070	1110	-6.86%	646,419
02/18	16,180	320	2.02%	640,214
02/17	15,860	430	-2.64%	581,569
02/14	16,290	80	-0.49%	3,345,279