일자	종가	등락	등락률(%)	거래량
02/26	35,185	165	0.47%	12,306
02/25	35,020	165	-0.47%	11,376
02/24	35,185	235	-0.66%	59,059
02/21	35,420	20	0.06%	18,072
02/20	35,400	285	-0.80%	34,844
02/19	35,685	730	2.09%	367,424
02/18	34,955	235	0.68%	27,052
02/17	34,720	245	0.71%	25,872
02/14	34,475	180	0.52%	414,341
02/13	34,295	380	1.12%	216