일자	종가	등락	등락률(%)	거래량
02/27	23,700	450	-1.86%	18,891
02/26	24,150	850	3.65%	34,356
02/25	23,300	1550	-6.24%	53,149
02/24	24,850	850	3.54%	72,576
02/21	24,000	350	1.48%	55,859
02/20	23,650	550	-2.27%	51,701
02/19	24,200	350	1.47%	65,581
02/18	23,850	50	0.21%	32,783
02/17	23,800	550	2.37%	46,601
02/14	23,250	300	-1.27%	34,948