일자	종가	등락	등락률(%)	거래량
02/27	4,385	105	-2.34%	47,523
02/26	4,490	5	-0.11%	42,605
02/25	4,495	130	-2.81%	70,208
02/24	4,625	5	-0.11%	76,758
02/21	4,630	50	-1.07%	89,432
02/20	4,680	125	-2.60%	145,430
02/19	4,805	85	-1.74%	313,382
02/18	4,890	5	-0.10%	196,962
02/17	4,895	265	5.72%	248,519
02/14	4,630	85	-1.80%	141,996