일자	종가	등락	등락률(%)	거래량
02/25	8,660	40	0.46%	22,884
02/24	8,620	15	-0.17%	10,623
02/21	8,635	10	0.12%	39,668
02/20	8,625	55	0.64%	2,272
02/19	8,570	75	0.88%	416
02/18	8,495	45	-0.53%	4,595
02/17	8,540	5	0.06%	9,380
02/14	8,535	115	1.37%	41
02/13	8,420	5	-0.06%	3,942
02/12	8,425	80	-0.94%	1,774