일자	종가	등락	등락률(%)	거래량
02/25	3,500	20	0.57%	307,112
02/24	3,480	35	1.02%	371,253
02/21	3,445	60	1.77%	339,566
02/20	3,385	85	2.58%	388,723
02/19	3,300	25	0.76%	365,611
02/18	3,275	25	0.77%	402,436
02/17	3,250	65	2.04%	333,905
02/14	3,185	25	0.79%	285,679
02/13	3,160	20	-0.63%	198,399
02/12	3,180	20	0.63%	226,338