일자	종가	등락	등락률(%)	거래량
02/26	6,470	130	-1.97%	964,564
02/25	6,600	60	0.92%	661,271
02/24	6,540	250	3.97%	862,248
02/21	6,290	120	1.94%	451,791
02/20	6,170	80	-1.28%	461,190
02/19	6,250	140	-2.19%	569,906
02/18	6,390	50	0.79%	1,693,735
02/17	6,340	320	5.32%	2,935,902
02/14	6,020	300	5.24%	1,245,013
02/13	5,720	110	1.96%	837,940