일자	종가	등락	등락률(%)	거래량
02/25	2,530	25	1.00%	681,256
02/24	2,505	5	0.20%	753,241
02/21	2,500	30	1.21%	587,588
02/20	2,470	5	0.20%	671,013
02/19	2,465	0	0.00%	575,661
02/18	2,465	20	-0.80%	380,212
02/17	2,485	50	2.05%	377,353
02/14	2,435	10	0.41%	230,081
02/13	2,425	5	0.21%	205,301
02/12	2,420	40	-1.63%	329,589