일자	종가	등락	등락률(%)	거래량
02/25	21,545	140	-0.65%	1,138,752
02/24	21,685	350	-1.59%	1,625,578
02/21	22,035	90	-0.41%	1,644,054
02/20	22,125	45	-0.20%	3,415,177
02/19	22,170	60	-0.27%	1,578,623
02/18	22,230	55	0.25%	1,117,475
02/17	22,175	5	-0.02%	901,945
02/14	22,180	135	0.61%	1,103,354
02/13	22,045	95	-0.43%	2,139,377
02/12	22,140	55	0.25%	836,330