일자	종가	등락	등락률(%)	거래량
02/27	29,500	1050	-3.44%	395,535
02/26	30,550	2500	8.91%	646,322
02/25	28,050	800	-2.77%	297,966
02/24	28,850	1200	4.34%	393,056
02/21	27,650	350	1.28%	271,195
02/20	27,300	150	0.55%	296,627
02/19	27,150	1450	5.64%	474,945
02/18	25,700	500	1.98%	199,569
02/17	25,200	850	3.49%	306,943
02/14	24,350	250	-1.02%	140,978