일자	종가	등락	등락률(%)	거래량
02/27	13,020	115	-0.88%	17
02/26	13,135	50	0.38%	204
02/25	13,085	175	-1.32%	362
02/24	13,260	50	-0.38%	150
02/21	13,310	10	0.08%	157
02/20	13,300	120	-0.89%	127
02/19	13,420	255	1.94%	23,974
02/18	13,165	35	-0.27%	167
02/17	13,200	35	0.27%	129
02/14	13,165	125	0.96%	134,743