일자	종가	등락	등락률(%)	거래량
02/26	21,400	450	-2.06%	115,559
02/25	21,850	500	-2.24%	71,199
02/24	22,350	500	-2.19%	110,181
02/21	22,850	200	-0.87%	57,700
02/20	23,050	850	-3.56%	107,984
02/19	23,900	850	-3.43%	133,112
02/18	24,750	400	1.64%	177,255
02/17	24,350	150	-0.61%	112,436
02/14	24,500	450	-1.80%	122,304
02/13	24,950	1150	4.83%	368,431