일자	종가	등락	등락률(%)	거래량
04/21	9,905	240	-2.37%	5,462
04/18	10,145	40	-0.39%	1,962
04/17	10,185	125	1.24%	1,062
04/16	10,060	145	-1.42%	1,977
04/15	10,205	170	-1.64%	2,849
04/14	10,375	65	-0.62%	11,724
04/11	10,440	260	-2.43%	13,780
04/10	10,700	965	9.91%	2,990
04/09	9,735	435	-4.28%	9,195
04/08	10,170	600	6.27%	2,351