일자	종가	등락	등락률(%)	거래량
02/25	12,350	245	-1.95%	16,909
02/24	12,595	550	-4.18%	22,035
02/21	13,145	235	-1.76%	9,051
02/20	13,380	180	-1.33%	10,742
02/19	13,560	15	-0.11%	18,080
02/18	13,575	75	-0.55%	22,268
02/17	13,650	30	0.22%	27,094
02/14	13,620	140	1.04%	9,869
02/13	13,480	75	-0.55%	25,224
02/12	13,555	175	-1.27%	25,687