일자	종가	등락	등락률(%)	거래량
06/18	11,200	65	0.58%	5,773
06/17	11,135	135	1.23%	6,191
06/16	11,000	80	-0.72%	5,662
06/13	11,080	125	-1.12%	23,811
06/12	11,205	225	-1.97%	10,039
06/11	11,430	50	-0.44%	7,900
06/10	11,480	70	0.61%	7,222
06/09	11,410	100	0.88%	12,762
06/05	11,310	90	-0.79%	7,992
06/04	11,400	270	2.43%	3,036