일자	종가	등락	등락률(%)	거래량
04/21	30,100	150	0.50%	96,669
04/18	29,950	200	0.67%	109,279
04/17	29,750	1200	4.20%	239,405
04/16	28,550	250	-0.87%	89,243
04/15	28,800	200	0.70%	198,539
04/14	28,600	50	0.18%	152,231
04/11	28,550	600	2.15%	170,625
04/10	27,950	1250	4.68%	345,751
04/09	26,700	1050	-3.78%	195,524
04/08	27,750	1400	-4.80%	366,402