일자	종가	등락	등락률(%)	거래량
02/27	9,270	85	0.93%	63,470
02/26	9,185	155	1.72%	36,845
02/25	9,030	115	1.29%	50,229
02/24	8,915	35	0.39%	70,915
02/21	8,880	440	5.21%	79,486
02/20	8,440	25	0.30%	13,255
02/19	8,415	155	1.88%	26,189
02/18	8,260	235	-2.77%	68,782
02/17	8,495	150	1.80%	20,267
02/14	8,345	35	-0.42%	13,253