일자	종가	등락	등락률(%)	거래량
02/27	14,680	0	0.00%	472,675
02/26	14,680	180	-1.21%	298,631
02/25	14,860	230	-1.52%	271,877
02/24	15,090	980	-6.10%	441,972
02/21	16,070	520	-3.13%	429,845
02/20	16,590	70	0.42%	2,510,925
02/19	16,520	10	0.06%	4,012,025
02/18	16,510	200	1.23%	740,565
02/17	16,310	900	5.84%	2,005,874
02/14	15,410	590	3.98%	4,115,698