일자	종가	등락	등락률(%)	거래량
02/27	64,700	1000	1.57%	104,059
02/26	63,700	400	0.63%	28,884
02/25	63,300	2100	-3.21%	64,234
02/24	65,400	0	0.00%	37,880
02/21	65,400	0	0.00%	37,620
02/20	65,400	1000	-1.51%	65,098
02/19	66,400	1400	2.15%	115,652
02/18	65,000	2900	4.67%	110,550
02/17	62,100	700	1.14%	32,037
02/14	61,400	600	-0.97%	33,596