일자	종가	등락	등락률(%)	거래량
02/27	11,635	100	-0.85%	28
02/26	11,735	30	0.26%	37
02/25	11,705	70	-0.59%	209
02/24	11,775	135	-1.13%	124
02/21	11,910	65	0.55%	71
02/20	11,845	130	-1.09%	64
02/19	11,975	70	0.59%	189
02/18	11,905	210	1.80%	254,077
02/17	11,695	75	0.65%	45
02/14	11,620	105	0.91%	107