일자	종가	등락	등락률(%)	거래량
02/25	23,250	650	2.88%	1,672,391
02/24	22,600	4960	28.12%	6,776,978
02/21	17,640	890	5.31%	103,070
02/20	16,750	430	-2.50%	89,043
02/19	17,180	660	4.00%	200,983
02/18	16,520	40	0.24%	32,973
02/17	16,480	100	-0.60%	84,463
02/14	16,580	260	1.59%	165,432
02/13	16,320	510	3.23%	44,054
02/12	15,810	180	-1.13%	29,432