일자	종가	등락	등락률(%)	거래량
02/27	16,020	300	-1.84%	178,679
02/26	16,320	230	1.43%	172,566
02/25	16,090	350	-2.13%	256,422
02/24	16,440	90	-0.54%	258,143
02/21	16,530	380	-2.25%	1,704,798
02/20	16,910	1140	-6.32%	780,708
02/19	18,050	1600	-8.14%	844,160
02/18	19,650	4080	26.20%	4,623,552
02/17	15,570	1050	7.23%	506,314
02/14	14,520	450	3.20%	276,668