일자	종가	등락	등락률(%)	거래량
02/25	15,150	360	-2.32%	5,930
02/24	15,510	435	-2.73%	57,845
02/21	15,945	50	0.31%	5,155
02/20	15,895	125	0.79%	10,954
02/19	15,770	200	1.28%	1,515
02/18	15,570	30	0.19%	11,472
02/17	15,540	85	0.55%	6,246
02/14	15,455	95	0.62%	11,953
02/13	15,360	20	-0.13%	7,976
02/12	15,380	30	0.20%	2,284