일자	종가	등락	등락률(%)	거래량
02/27	11,535	165	1.45%	37,641
02/26	11,370	140	-1.22%	67,608
02/25	11,510	65	0.57%	26,773
02/24	11,445	60	-0.52%	12,111
02/21	11,505	140	1.23%	21,459
02/20	11,365	155	1.38%	29,683
02/19	11,210	75	0.67%	24,714
02/18	11,135	30	-0.27%	17,651
02/17	11,165	35	0.31%	16,756
02/14	11,130	265	2.44%	29,311