일자	종가	등락	등락률(%)	거래량
02/27	9,990	255	2.62%	31,712
02/26	9,735	150	-1.52%	82,553
02/25	9,885	190	-1.89%	102,599
02/24	10,075	275	-2.66%	76,285
02/21	10,350	30	0.29%	108,253
02/20	10,320	90	0.88%	267,949
02/19	10,230	90	0.89%	99,120
02/18	10,140	5	0.05%	76,565
02/17	10,135	65	-0.64%	75,487
02/14	10,200	30	0.29%	53,051