일자	종가	등락	등락률(%)	거래량
02/27	20,550	1200	6.20%	493,730
02/26	19,350	160	-0.82%	242,360
02/25	19,510	940	-4.60%	540,212
02/24	20,450	3100	-13.16%	694,005
02/21	23,550	350	-1.46%	649,315
02/20	23,900	1850	-7.18%	818,431
02/19	25,750	1350	5.53%	3,353,623
02/18	24,400	1050	4.50%	987,792
02/17	23,350	250	1.08%	2,027,966
02/14	23,100	2750	-10.64%	1,401,338