일자	종가	등락	등락률(%)	거래량
02/25	10,295	35	-0.34%	1
02/24	10,330	55	-0.53%	286
02/21	10,385	85	-0.81%	16,000
02/20	10,470	25	-0.24%	16
02/19	10,495	190	1.84%	228
02/18	10,305	60	0.59%	43
02/17	10,245	50	0.49%	3
02/14	10,195	160	1.59%	39
02/13	10,035	25	0.25%	310
02/12	10,010	25	0.25%	134