일자	종가	등락	등락률(%)	거래량
04/22	51,405	5	0.01%	240
04/21	51,400	10	0.02%	1,473
04/18	51,390	5	0.01%	785
04/17	51,385	10	0.02%	181
04/16	51,375	5	0.01%	724
04/15	51,370	5	0.01%	420
04/14	51,365	5	0.01%	1,585
04/11	51,360	0	0.00%	1,338
04/10	51,360	20	0.04%	2,161
04/09	51,340	0	0.00%	5,965