일자	종가	등락	등락률(%)	거래량
06/20	17,275	135	-0.78%	40,893
06/19	17,410	75	-0.43%	46,622
06/18	17,485	100	0.58%	57,114
06/17	17,385	115	-0.66%	54,372
06/16	17,500	90	-0.51%	29,843
06/13	17,590	410	2.39%	203,791
06/12	17,180	0	0.00%	75,118
06/11	17,180	115	0.67%	111,539
06/10	17,065	100	0.59%	62,947
06/09	16,965	245	-1.42%	36,150