일자	종가	등락	등락률(%)	거래량
02/25	24,705	45	0.18%	0
02/24	24,660	260	-1.04%	0
02/21	24,920	35	0.14%	0
02/20	24,885	115	-0.46%	0
02/19	25,000	130	0.52%	0
02/18	24,870	20	0.08%	1
02/17	24,850	130	0.53%	3
02/14	24,720	215	0.88%	0
02/13	24,505	170	-0.69%	0
02/12	24,675	95	0.39%	0