일자	종가	등락	등락률(%)	거래량
02/27	21,665	35	0.16%	2
02/26	21,630	45	-0.21%	2
02/25	21,675	155	-0.71%	2
02/24	21,830	415	-1.87%	4
02/21	22,245	150	-0.67%	6
02/20	22,395	10	0.04%	2
02/19	22,385	60	0.27%	22
02/18	22,325	35	0.16%	2
02/17	22,290	10	-0.04%	2
02/14	22,300	25	0.11%	2