일자	종가	등락	등락률(%)	거래량
02/27	5,990	40	0.67%	2,808
02/26	5,950	30	0.51%	1,628
02/25	5,920	135	2.33%	2,836
02/24	5,785	100	1.76%	6,189
02/21	5,685	10	-0.18%	6,841
02/20	5,695	10	0.18%	4,709
02/19	5,685	30	-0.52%	2,743
02/18	5,715	15	0.26%	272
02/17	5,700	25	-0.44%	573
02/14	5,725	120	-2.05%	1,629