일자	종가	등락	등락률(%)	거래량
03/05	10,110	220	2.22%	0
03/04	9,890	300	-2.94%	2
02/28	10,190	290	-2.77%	0
02/27	10,480	90	0.87%	0
02/26	10,390	175	1.71%	0
02/25	10,215	30	0.29%	0
02/24	10,185	45	0.44%	1
02/21	10,140	560	5.85%	0
02/20	9,580	15	0.16%	0
02/19	9,565	55	-0.57%	0