일자	종가	등락	등락률(%)	거래량
02/25	8,495	110	1.31%	10,140
02/24	8,385	1105	-11.64%	27,463
02/21	9,490	230	2.48%	60,170
02/20	9,260	805	9.52%	33,231
02/19	8,455	1600	23.34%	36,773
02/18	6,855	210	-2.97%	8,295
02/17	7,065	220	-3.02%	15,481
02/14	7,285	85	1.18%	19,131
02/13	7,200	550	8.27%	5,669
02/12	6,650	90	1.37%	1,009