일자	종가	등락	등락률(%)	거래량
02/25	20,100	35	0.17%	55,101
02/24	20,065	2160	12.06%	6,044
02/21	17,905	340	-1.86%	15,063
02/20	18,245	2150	-10.54%	38,101
02/19	20,395	5120	-20.07%	30,955
02/18	25,515	795	3.22%	1,191
02/17	24,720	480	1.98%	3,072
02/14	24,240	320	-1.30%	4,884
02/13	24,560	2040	-7.67%	7,448
02/12	26,600	325	-1.21%	3,853