일자	종가	등락	등락률(%)	거래량
05/30	7,950	50	-0.62%	2,053
05/29	8,000	70	0.88%	3,760
05/28	7,930	60	-0.75%	4,020
05/27	7,990	40	-0.50%	5,104
05/24	8,030	30	0.38%	1,038
05/23	8,000	40	0.50%	1,453
05/22	7,960	80	-1.00%	4,261
05/21	8,040	100	-1.23%	2,379
05/20	8,140	90	1.12%	1,615
05/17	8,050	70	0.88%	8,759