일자	종가	등락	등락률(%)	거래량
05/30	53,500	1400	-2.55%	62,195
05/29	54,900	300	-0.54%	47,528
05/28	55,200	2200	-3.83%	98,391
05/27	57,400	0	0.00%	77,369
05/24	57,400	2900	-4.81%	47,826
05/23	60,300	1100	1.86%	186,879
05/22	59,200	900	1.54%	73,993
05/21	58,300	1100	-1.85%	42,634
05/20	59,400	900	1.54%	144,093
05/17	58,500	1800	3.17%	96,171