일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 53,500 1400 -2.55% 62,195
05/29 54,900 300 -0.54% 47,528
05/28 55,200 2200 -3.83% 98,391
05/27 57,400 0 0.00% 77,369
05/24 57,400 2900 -4.81% 47,826
05/23 60,300 1100 1.86% 186,879
05/22 59,200 900 1.54% 73,993
05/21 58,300 1100 -1.85% 42,634
05/20 59,400 900 1.54% 144,093
05/17 58,500 1800 3.17% 96,171
처음이전11121314151617181920