일자	종가	등락	등락률(%)	거래량
05/30	3,155	70	-2.17%	541,017
05/29	3,225	25	-0.77%	406,900
05/28	3,250	5	0.15%	957,211
05/27	3,245	95	-2.84%	911,918
05/24	3,340	45	-1.33%	558,637
05/23	3,385	15	-0.44%	320,734
05/22	3,400	10	-0.29%	506,086
05/21	3,410	45	-1.30%	504,555
05/20	3,455	5	-0.14%	721,549
05/17	3,460	70	-1.98%	906,748