일자	종가	등락	등락률(%)	거래량
05/30	2,570	30	-1.15%	13,767
05/29	2,600	20	-0.76%	16,503
05/28	2,620	25	-0.95%	18,125
05/27	2,645	5	0.19%	14,985
05/24	2,640	15	0.57%	17,869
05/23	2,625	35	-1.32%	29,957
05/22	2,660	5	0.19%	11,771
05/21	2,655	10	-0.38%	18,765
05/20	2,665	30	-1.11%	33,171
05/17	2,695	35	-1.28%	23,113