일자	종가	등락	등락률(%)	거래량
05/30	4,080	25	-0.61%	4,869
05/29	4,105	5	-0.12%	7,817
05/28	4,110	60	1.48%	30,443
05/27	4,050	5	-0.12%	49,345
05/24	4,055	15	0.37%	3,837
05/23	4,040	25	-0.62%	8,469
05/22	4,065	20	-0.49%	16,636
05/21	4,085	30	0.74%	12,622
05/20	4,055	0	0.00%	9,148
05/17	4,055	60	1.50%	10,035