일자	종가	등락	등락률(%)	거래량
05/30	2,625	0	0.00%	12,156
05/29	2,625	25	-0.94%	62,254
05/28	2,650	30	1.15%	20,572
05/27	2,620	30	-1.13%	56,303
05/24	2,650	25	-0.93%	4,645
05/23	2,675	0	0.00%	40,242
05/22	2,675	15	-0.56%	27,495
05/21	2,690	5	-0.19%	22,831
05/20	2,695	15	0.56%	22,766
05/17	2,680	20	-0.74%	22,146