일자	종가	등락	등락률(%)	거래량
05/30	6,110	150	-2.40%	365,788
05/29	6,260	50	-0.79%	371,997
05/28	6,310	100	-1.56%	193,490
05/27	6,410	30	0.47%	108,863
05/24	6,380	60	-0.93%	189,330
05/23	6,440	0	0.00%	85,461
05/22	6,440	80	1.26%	108,476
05/21	6,360	180	-2.75%	251,859
05/20	6,540	60	0.93%	113,467
05/17	6,480	30	0.47%	198,326